24H 最高$0.0389
24H 最低$0.0371
今日开盘$0.038
24H 成交量$24.80万
流通市值$1,129.74万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $114.90万 | $2.24亿 | -2.42% |
| 279 |
AMZNBAMZNB
|
$259.9 | $264.28 | $258.68 | $45.74万 | — | -0.14% |
| 144 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $99.75万 | $4,355.48万 | -3.03% |
| 153 |
ATAPRO
|
$0.0991 | $0.1014 | $0.094 | $91.40万 | $2,176.32万 | -1.88% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000867 | $22.15万 | $1,852.61万 | 0.11% |
| 691 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.02% |
| 435 |
EDENOpenEden
|
$0.0487 | $0.05028 | $0.04846 | $22.47万 | $918.92万 | -1.78% |
| 42 |
AVAXAvalanche
|
$8.27 | $8.48 | $8.23 | $676.89万 | $35.44亿 | -1.03% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 668 |
VSTBVSTB
|
$125.73 | $126.26 | $119.04 | $3.89万 | — | 4.75% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 610 |
ALABBALABB
|
$191.42 | $198.22 | $179.84 | $8.45万 | — | -3.16% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0541 | $0.0548 | $0.053 | $9.41万 | $2,877.81万 | -0.55% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,304.62万 | — | 0.01% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
CFXConflux Network
|
$0.0426 | $0.0444 | $0.04232 | $56.76万 | $2.16亿 | -2.90% |
| 621 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $7.60万 | — | 1.41% |
| 413 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.53万 | $3,909.14万 | 1.79% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
比特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _BTC行情
Filecoin _币种排行
比特币 _以太坊ETH价格
莱特币 _比特币
达世币 _加密货币行情
Ondo _比特币
Zama _比特币行情
Pepe _比特币行情
Artificial _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _数字货币市值
USD1 _币种排行
Pepe _币种排行
Near Protocol _比特币行情
Aave _BTC行情
INTWB _加密货币行情
Wrapped _以太坊ETH价格
BFUSD _BTC行情
Artificial _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _比特币
SNXXB _加密货币行情
瑞波币 _数字货币市值
SNXXB _比特币行情
Artificial _数字货币市值
Pudgy Penguins _比特币
Hashflow _数字货币市值
RWUSD _加密货币行情
大零币 _币种排行
Gram _以太坊ETH价格
Celestia _数字货币市值
Official _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _比特币
Pepe _BTC行情
比特币 _BTC行情
EUR _BTC行情