24H 最高$0.0323
24H 最低$0.0308
今日开盘$0.0316
24H 成交量$21.44万
流通市值$1,829.22万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $115.16万 | $2.24亿 | -2.42% |
| 267 |
AMZNBAMZNB
|
$259.85 | $264.28 | $258.68 | $47.93万 | — | -0.51% |
| 144 |
MUBARAKMubarak
|
$0.04194 | $0.04435 | $0.04146 | $100.70万 | $4,355.48万 | -3.32% |
| 152 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $92.66万 | $2,176.32万 | -1.10% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | $1,852.61万 | -0.45% |
| 691 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.01124 | $1.56万 | — | 0.01% |
| 427 |
EDENOpenEden
|
$0.0488 | $0.05028 | $0.04846 | $23.26万 | $918.92万 | -0.91% |
| 42 |
AVAXAvalanche
|
$8.273 | $8.48 | $8.23 | $686.85万 | $35.44亿 | -0.93% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.74万 | $7,585.43万 | 0.64% |
| 668 |
VSTBVSTB
|
$125.15 | $126.26 | $118.58 | $3.99万 | — | 4.99% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 606 |
ALABBALABB
|
$191.54 | $198.22 | $179.84 | $8.78万 | — | -0.77% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 589 |
POWRPowerledger
|
$0.054 | $0.0548 | $0.053 | $10.18万 | $2,877.81万 | -0.74% |
| 24 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $1,417.26万 | — | 0.00% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
CFXConflux Network
|
$0.0427 | $0.0444 | $0.04232 | $57.02万 | $2.16亿 | -2.22% |
| 610 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $8.41万 | — | 1.33% |
| 416 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $24.33万 | $3,909.14万 | 1.80% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Hyperliquid _比特币
TQQQB _数字货币市值
ONEchain _数字货币市值
Meteora _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
First Digital _比特币
波场 _比特币行情
BFUSD _币种排行
Vanar Chain _加密货币行情
RWUSD _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _比特币行情
Ether.fi _币种排行
波场 _以太坊ETH价格
Wrapped _比特币行情
OFFICIAL TRUMP _币种排行
Huma Finance _数字货币市值
Injective _比特币行情
恒星币 _比特币行情
QQQB _币种排行
牛来 _比特币行情
Celo _比特币
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Zama _比特币
StraitsX USD _BTC行情
Ripple USD _加密货币行情
Vanar Chain _加密货币行情
艾达币 _加密货币行情
Internet _比特币行情
Aster _加密货币行情
StraitsX USD _以太坊ETH价格
Ondo _币种排行
Raydium _比特币行情
StraitsX USD _BTC行情
瑞波币 _BTC行情
Internet _加密货币行情
Zilliqa _BTC行情
Aster _币种排行