24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.04938
24H 成交量$13.23万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $105.91万 | $2.48亿 | 1.07% |
| 288 |
AMZNBAMZNB
|
$247.5 | $252.58 | $244.85 | $47.17万 | — | 0.03% |
| 135 |
MUBARAKMubarak
|
$0.03924 | $0.04237 | $0.03852 | $128.21万 | $3,968.62万 | -7.39% |
| 403 |
ATAPRO
|
$0.1171 | $0.1256 | $0.117 | $28.87万 | $2,858.76万 | -5.41% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $16.50万 | $1,911.76万 | -2.20% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.33万 | — | 0.10% |
| 440 |
EDENOpenEden
|
$0.05554 | $0.0575 | $0.05416 | $23.23万 | $1,038.21万 | 0.18% |
| 29 |
AVAXAvalanche
|
$8.391 | $8.70 | $8.29 | $1,433.34万 | $37.86亿 | -0.53% |
| 418 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | -0.42% |
| 669 |
VSTBVSTB
|
$139.11 | $142.23 | $134.36 | $4.70万 | — | 2.68% |
| 695 |
ZMBZMB
|
$91.35 | $92.34 | $89.24 | $1.00万 | — | -0.76% |
| 270 |
ALABBALABB
|
$222.09 | $255.81 | $214.18 | $51.25万 | — | -4.28% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
POWRPowerledger
|
$0.0543 | $0.056 | $0.0513 | $27.31万 | $3,164.36万 | 3.23% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,576.53万 | — | 0.00% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 303 |
CFXConflux
|
$0.04563 | $0.04652 | $0.04496 | $43.79万 | $2.41亿 | -0.26% |
| 209 |
PLTRBPLTRB
|
$171.86 | $176.50 | $162.38 | $71.49万 | — | -1.52% |
| 456 |
ANKRAnkr
|
$0.0038 | $0.00392 | $0.00369 | $21.47万 | $3,843.09万 | -3.06% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
瑞波币 _加密货币行情
恒星币 _BTC行情
莱特币 _BTC行情
1000CAT _比特币行情
Pepe _数字货币市值
Aster _加密货币行情
波场 _BTC行情
First Digital _数字货币市值
1000CAT _比特币
BEAMX _比特币
BEB _比特币
EUR _数字货币市值
BEAMX _数字货币市值
NBISB _BTC行情
大零币 _加密货币行情
BFUSD _BTC行情
THORChain _比特币行情
Nillion _以太坊ETH价格
Morpho _BTC行情
TONToken _BTC行情
Starknet _数字货币市值
QQQB _加密货币行情
Caldera _数字货币市值
Ethena USDe _BTC行情
Official Trump _数字货币市值
Nillion _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
Midnight _以太坊ETH价格
Gram _BTC行情
Ethena USDe _加密货币行情
BEB _币种排行
Huma Finance _BTC行情
First Digital _币种排行
Hyperliquid _数字货币市值
Quant _BTC行情
Solana _BTC行情
Ondo _比特币行情
Official Trump _比特币行情
Quant _以太坊ETH价格