24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4053.07
24H 成交量$1,128.87万
流通市值$18.11亿
24H 涨跌额($12.01)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.93万 | $2.24亿 | -2.77% |
| 241 |
AMZNBAMZNB
|
$259.88 | $264.28 | $258.68 | $54.27万 | — | -0.28% |
| 135 |
MUBARAKMubarak
|
$0.04174 | $0.04435 | $0.04146 | $118.45万 | $4,355.48万 | -2.45% |
| 160 |
ATAPRO
|
$0.0987 | $0.1016 | $0.094 | $91.39万 | $2,176.32万 | -0.10% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $16.69万 | $1,852.61万 | -0.11% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.54万 | — | -0.02% |
| 396 |
EDENOpenEden
|
$0.04882 | $0.05028 | $0.04846 | $27.46万 | $918.92万 | -2.32% |
| 42 |
AVAXAvalanche
|
$8.249 | $8.48 | $8.23 | $754.61万 | $35.44亿 | -1.12% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.03万 | $7,585.43万 | -0.32% |
| 664 |
VSTBVSTB
|
$125.15 | $126.26 | $118.58 | $4.48万 | — | 4.31% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $1.08万 | — | 1.34% |
| 602 |
ALABBALABB
|
$191.28 | $198.22 | $179.84 | $9.57万 | — | -1.89% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 591 |
POWRPowerledger
|
$0.0539 | $0.055 | $0.053 | $10.49万 | $2,877.81万 | -2.00% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,633.86万 | — | 0.01% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 242 |
CFXConflux Network
|
$0.04267 | $0.0444 | $0.04232 | $54.22万 | $2.16亿 | -2.67% |
| 581 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $10.91万 | — | 1.27% |
| 453 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $21.04万 | $3,909.14万 | 1.02% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Caldera _币种排行
BitTensor _BTC行情
恒星币 _加密货币行情
比特现金 _加密货币行情
Injective _加密货币行情
Wrapped _比特币行情
Zama _币种排行
Meteora _以太坊ETH价格
Starknet _以太坊ETH价格
MarsCoin _币种排行
Zama _数字货币市值
INTWB _加密货币行情
Moonriver _BTC行情
Meteora _比特币
Injective _比特币
ONEchain _比特币行情
KORUB _数字货币市值
ONEchain _数字货币市值
Celestia _加密货币行情
LayerZero _BTC行情
比特币 _BTC行情
KORUB _BTC行情
牛来 _加密货币行情
Avalanche _BTC行情
Official _以太坊ETH价格
比特现金 _数字货币市值
Polkadot _比特币行情
Ethena USDe _比特币
Pudgy Penguins _比特币行情
Mitosis _加密货币行情
Mitosis _币种排行
Ethena USDe _比特币行情
Official _数字货币市值
Celo _加密货币行情
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
RWUSD _以太坊ETH价格
Ethena _比特币行情
Avalanche _BTC行情
牛来 _加密货币行情