24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$639.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
BONKBonk
|
$0.0000028 | $0.0000029 | $0.00000278 | $79.90万 | $2.17亿 | -3.11% |
| 431 |
AMZNBAMZNB
|
$259.71 | $262.98 | $259.44 | $18.87万 | — | -1.19% |
| 127 |
MUBARAKMubarak
|
$0.04022 | $0.04312 | $0.03899 | $102.67万 | $4,001.63万 | -5.34% |
| 160 |
ATAPRO
|
$0.0967 | $0.1006 | $0.0959 | $77.79万 | $2,238.47万 | -2.13% |
| 374 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000892 | $0.00000867 | $25.46万 | $1,834.59万 | -0.34% |
| 669 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.60万 | — | -0.04% |
| 509 |
EDENOpenEden
|
$0.04831 | $0.0498 | $0.04812 | $13.09万 | $886.54万 | -2.78% |
| 41 |
AVAXAvalanche
|
$8.248 | $8.45 | $8.18 | $517.23万 | $34.71亿 | -1.80% |
| 361 |
NMRNumeraire
|
$9.48 | $9.59 | $9.25 | $26.38万 | $7,635.91万 | 0.42% |
| 664 |
VSTBVSTB
|
$124.89 | $126.26 | $123.14 | $2.02万 | — | 0.85% |
| 695 |
ZMBZMB
|
$90.18 | $90.44 | $89.39 | $3,921.09 | — | 0.20% |
| 655 |
ALABBALABB
|
$191.68 | $192.94 | $183.05 | $2.98万 | — | 4.40% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.053 | $8.75万 | $2,869.24万 | -0.92% |
| 18 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,187.17万 | — | 0.00% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 233 |
CFXConflux Network
|
$0.0424 | $0.04396 | $0.04232 | $52.75万 | $2.10亿 | -3.11% |
| 661 |
PLTRBPLTRB
|
$160.5 | $162.22 | $160.27 | $2.23万 | — | 0.12% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
波场 _数字货币市值
Avalanche _数字货币市值
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _数字货币市值
BUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
Celo _数字货币市值
Aerodrome _比特币
Gitcoin _数字货币市值
大零币 _以太坊ETH价格
BFUSD _比特币
Pump.fun _比特币
Near Protocol _比特币
USDC _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _以太坊ETH价格
Internet _比特币行情
United Stables _BTC行情
USD1 _比特币行情
Solana _比特币
Solana _BTC行情
Mitosis _币种排行
Starknet _BTC行情
Arbitrum _加密货币行情
Huma Finance _比特币行情
Ondo _比特币
艾达币 _数字货币市值
Ethena USDe _加密货币行情
恒星币 _币种排行
比特币 _以太坊ETH价格
Tether Gold _比特币
Gram _币种排行
EUR _币种排行
BUSD _BTC行情
Starknet _比特币行情
牛来 _数字货币市值
Arbitrum _加密货币行情