Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.25
-4.71%
≈ ￥384.45
(-$2.88)
更新于 2026-11-05 07:40:01
24H 最高$61.23
24H 最低$56.72
今日开盘$61.13
24H 成交量$1,338.58万
流通市值$8,769.81万
24H 涨跌额(-$2.88)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BONKBonk
|
$0.00000305 | $0.00000319 | $0.00000277 | $299.85万 | $2.37亿 | 4.81% |
| 135 |
AMZNBAMZNB
|
$265.93 | $271.56 | $243.45 | $173.93万 | — | 6.00% |
| 105 |
MUBARAKMubarak
|
$0.04156 | $0.04461 | $0.03883 | $293.90万 | $4,205.71万 | 5.59% |
| 130 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $190.25万 | $2,962.05万 | -0.42% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000866 | $26.70万 | $1,912.34万 | 0.00% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.95万 | — | -0.07% |
| 437 |
EDENOpenEden
|
$0.05661 | $0.05852 | $0.05379 | $29.57万 | $1,037.15万 | 1.05% |
| 35 |
AVAXAvalanche
|
$8.774 | $9.16 | $8.28 | $1,636.50万 | $37.44亿 | 2.54% |
| 268 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $62.27万 | $7,694.95万 | -0.52% |
| 517 |
VSTBVSTB
|
$121.05 | $141.18 | $117.58 | $22.34万 | — | -14.26% |
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 315 |
ALABBALABB
|
$221.38 | $244.09 | $209.00 | $51.35万 | — | -4.55% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 431 |
POWRPowerledger
|
$0.0573 | $0.0579 | $0.0539 | $30.01万 | $3,045.92万 | 3.62% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.96万 | — | 0.00% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 275 |
CFXConflux
|
$0.04683 | $0.04809 | $0.04488 | $59.97万 | $2.31亿 | 1.04% |
| 308 |
PLTRBPLTRB
|
$172.18 | $177.33 | $164.49 | $52.79万 | — | -1.64% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.01万 | $3,966.53万 | 3.38% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
QQQB _BTC行情
Pepe _比特币行情
达世币 _以太坊ETH价格
瑞波币 _比特币行情
比特币 _以太坊ETH价格
BABAB _数字货币市值
PancakeSwap _数字货币市值
BABAB _数字货币市值
Near Protocol _加密货币行情
RWUSD _数字货币市值
Polygon _以太坊ETH价格
TONToken _比特币行情
Polkadot _BTC行情
USDC _加密货币行情
SNXXB _比特币
INTWB _币种排行
INTWB _BTC行情
SOXSB _币种排行
Arbitrum _比特币行情
BEB _BTC行情
NFPrompt _币种排行
RWUSD _比特币行情
Stacks _比特币
以太坊 _BTC行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Aster _比特币行情
牛来 _数字货币市值
World Liberty _以太坊ETH价格
SOXSB _币种排行
BFUSD _BTC行情
Chainlink _加密货币行情
Bittensor _以太坊ETH价格
TONToken _比特币
Near Protocol _比特币行情
Official Trump _比特币行情
牛来 _币种排行
PancakeSwap _币种排行
THORChain _以太坊ETH价格