24H 最高$8.53
24H 最低$8.12
今日开盘$8.215
24H 成交量$1,250.53万
流通市值$8.09亿
24H 涨跌额(-$0.02)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $125.37万 | $2.24亿 | -4.11% |
| 213 |
AMZNBAMZNB
|
$259.8 | $264.28 | $258.68 | $66.61万 | — | -1.29% |
| 119 |
MUBARAKMubarak
|
$0.04154 | $0.04435 | $0.04147 | $144.34万 | $4,355.48万 | -0.74% |
| 164 |
ATAPRO
|
$0.0985 | $0.1016 | $0.094 | $91.34万 | $2,176.32万 | -0.30% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000867 | $17.13万 | $1,852.61万 | -1.13% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.55万 | — | 0.00% |
| 386 |
EDENOpenEden
|
$0.04887 | $0.05061 | $0.04855 | $29.09万 | $918.92万 | -2.96% |
| 41 |
AVAXAvalanche
|
$8.261 | $8.48 | $8.26 | $779.53万 | $35.44亿 | -1.78% |
| 483 |
NMRNumeraire
|
$9.36 | $9.52 | $9.25 | $18.82万 | $7,585.43万 | -0.74% |
| 654 |
VSTBVSTB
|
$125.72 | $126.26 | $117.63 | $5.15万 | — | 6.42% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 596 |
ALABBALABB
|
$190.62 | $198.23 | $179.84 | $9.91万 | — | -3.31% |
| 499 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
POWRPowerledger
|
$0.0533 | $0.0551 | $0.053 | $9.75万 | $2,877.81万 | -3.09% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,571.29万 | — | 0.01% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 243 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.86万 | $2.16亿 | -3.24% |
| 565 |
PLTRBPLTRB
|
$160.62 | $164.07 | $157.41 | $11.83万 | — | 0.84% |
| 481 |
ANKRAnkr
|
$0.00396 | $0.00402 | $0.00383 | $18.92万 | $3,909.14万 | 0.51% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
以太坊 _加密货币行情
Ethena USDe _币种排行
瑞波币 _BTC行情
Polkadot _BTC行情
达世币 _比特币行情
Aave _比特币
Ethena _BTC行情
波场 _以太坊ETH价格
Hedera _BTC行情
Ether.fi _加密货币行情
Near Protocol _数字货币市值
Aster _加密货币行情
达世币 _BTC行情
以太坊 _加密货币行情
Gram _数字货币市值
Raydium _加密货币行情
Hyperliquid _BTC行情
Gram _比特币行情
CyberConnect _加密货币行情
以太坊 _BTC行情
Wrapped _比特币
比特币
Hashflow _数字货币市值
StraitsX USD _币种排行
OFFICIAL TRUMP _比特币
KORUB _加密货币行情
INTWB _比特币行情
Ripple USD _BTC行情
KORUB _比特币
艾达币 _比特币
Tether Gold _币种排行
Ripple USD _比特币
Filecoin _币种排行
比特币 _加密货币行情
以太坊 _以太坊ETH价格
Aptos _比特币
LayerZero _加密货币行情
USDC _以太坊ETH价格
QQQB _比特币行情
Polkadot _比特币行情