24H 最高$0.01992
24H 最低$0.01888
今日开盘$0.01952
24H 成交量$25.82万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $114.90万 | $2.24亿 | -2.42% |
| 279 |
AMZNBAMZNB
|
$259.9 | $264.28 | $258.68 | $45.74万 | — | -0.14% |
| 144 |
MUBARAKMubarak
|
$0.04193 | $0.04435 | $0.04146 | $99.75万 | $4,355.48万 | -3.03% |
| 153 |
ATAPRO
|
$0.0991 | $0.1014 | $0.094 | $91.40万 | $2,176.32万 | -1.88% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000899 | $0.00000867 | $22.15万 | $1,852.61万 | 0.11% |
| 691 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.02% |
| 435 |
EDENOpenEden
|
$0.0487 | $0.05028 | $0.04846 | $22.47万 | $918.92万 | -1.78% |
| 42 |
AVAXAvalanche
|
$8.27 | $8.48 | $8.23 | $676.89万 | $35.44亿 | -1.03% |
| 471 |
NMRNumeraire
|
$9.52 | $9.53 | $9.25 | $19.02万 | $7,585.43万 | 0.95% |
| 668 |
VSTBVSTB
|
$125.73 | $126.26 | $119.04 | $3.89万 | — | 4.75% |
| 694 |
ZMBZMB
|
$90.23 | $90.44 | $87.59 | $9,009.43 | — | 1.81% |
| 610 |
ALABBALABB
|
$191.42 | $198.22 | $179.84 | $8.45万 | — | -3.16% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 597 |
POWRPowerledger
|
$0.0541 | $0.0548 | $0.053 | $9.41万 | $2,877.81万 | -0.55% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,304.62万 | — | 0.01% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 230 |
CFXConflux Network
|
$0.0426 | $0.0444 | $0.04232 | $56.76万 | $2.16亿 | -2.90% |
| 621 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.54 | $7.60万 | — | 1.41% |
| 413 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.53万 | $3,909.14万 | 1.79% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Injective _以太坊ETH价格
Chainlink _币种排行
比特币 _BTC行情
USD1 _比特币
应用链 _比特币行情
Aptos _数字货币市值
MarsCoin _比特币行情
Artificial _BTC行情
CyberConnect _数字货币市值
USD1 _加密货币行情
BFUSD _币种排行
Bubblemaps _数字货币市值
Hashflow _加密货币行情
Mitosis _数字货币市值
BFUSD _加密货币行情
Caldera _以太坊ETH价格
Moonriver _加密货币行情
应用链 _数字货币市值
ONEchain _以太坊ETH价格
Near Protocol _比特币
艾达币 _以太坊ETH价格
比特币
QQQB _BTC行情
Pudgy Penguins _币种排行
KORUB _以太坊ETH价格
比特币
OFFICIAL TRUMP _币种排行
EUR _比特币
Sui _以太坊ETH价格
Ether.fi _数字货币市值
USDC _比特币
Gitcoin _币种排行
BitTensor _以太坊ETH价格
Artificial _比特币行情
狗币 _数字货币市值
Internet _以太坊ETH价格
Pump.fun _数字货币市值
PAX Gold _BTC行情
波场 _数字货币市值
大零币 _以太坊ETH价格