24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.83万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BONKBonk
|
$0.00000284 | $0.00000292 | $0.00000274 | $112.10万 | $2.48亿 | 1.43% |
| 273 |
AMZNBAMZNB
|
$245.73 | $252.58 | $244.85 | $50.55万 | — | -0.23% |
| 137 |
MUBARAKMubarak
|
$0.03941 | $0.04223 | $0.03852 | $126.60万 | $3,968.62万 | -6.30% |
| 373 |
ATAPRO
|
$0.1182 | $0.1256 | $0.1165 | $33.28万 | $2,858.76万 | -4.91% |
| 512 |
1000SATS1000SATS (Ordinals)
|
$0.00000892 | $0.00000923 | $0.00000886 | $17.14万 | $1,911.76万 | -1.76% |
| 687 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.30万 | — | 0.04% |
| 440 |
EDENOpenEden
|
$0.05511 | $0.0575 | $0.05416 | $23.52万 | $1,038.21万 | -0.13% |
| 29 |
AVAXAvalanche
|
$8.389 | $8.70 | $8.29 | $1,471.54万 | $37.86亿 | -0.06% |
| 412 |
NMRNumeraire
|
$9.42 | $9.73 | $9.26 | $27.65万 | $6,907.03万 | 0.43% |
| 671 |
VSTBVSTB
|
$137.11 | $142.23 | $134.36 | $4.77万 | — | 1.09% |
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 264 |
ALABBALABB
|
$219.93 | $255.81 | $214.18 | $52.71万 | — | -6.81% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 406 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $28.59万 | $3,164.36万 | 6.15% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,456.79万 | — | -0.01% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
CFXConflux
|
$0.04567 | $0.04652 | $0.04496 | $45.61万 | $2.41亿 | 0.31% |
| 221 |
PLTRBPLTRB
|
$168.01 | $176.50 | $162.38 | $67.37万 | — | -3.04% |
| 477 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.09万 | $3,843.09万 | -1.81% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
BEB _以太坊ETH价格
莱特币 _币种排行
大零币 _币种排行
应用链 _比特币
Injective _以太坊ETH价格
Injective _比特币
Celo _币种排行
恒星币 _BTC行情
First Digital _比特币
以太坊 _数字货币市值
Injective _比特币
United Stables _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _加密货币行情
NBISB _比特币
Quant _比特币
MegaETH _BTC行情
Pump.fun _BTC行情
达世币 _加密货币行情
Sui _数字货币市值
Pump.fun _数字货币市值
Pump.fun _比特币
Worldcoin _BTC行情
Cosmos Hub _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _比特币行情
Celestia _比特币行情
RWUSD _以太坊ETH价格
牛来 _比特币
TONToken _比特币行情
波场 _加密货币行情
比特现金 _BTC行情
Ethena _BTC行情
牛来 _比特币行情
QQQB _比特币
Artificial _比特币行情
MegaETH _以太坊ETH价格
Uniswap _BTC行情
BFUSD _以太坊ETH价格
Uniswap _比特币