24H 最高$0.043
24H 最低$0.041
今日开盘$0.0419
24H 成交量$24.71万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BONKBonk
|
$0.00000287 | $0.00000288 | $0.00000274 | $94.02万 | $2.48亿 | 2.87% |
| 311 |
AMZNBAMZNB
|
$250.46 | $252.58 | $244.85 | $41.26万 | — | 1.76% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04243 | $0.03852 | $128.41万 | $3,968.62万 | -6.36% |
| 397 |
ATAPRO
|
$0.1211 | $0.1257 | $0.1199 | $29.00万 | $2,858.76万 | -3.28% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.71万 | $1,911.76万 | 0.11% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.37万 | — | 0.10% |
| 437 |
EDENOpenEden
|
$0.05615 | $0.0575 | $0.05416 | $23.37万 | $1,038.21万 | 1.08% |
| 30 |
AVAXAvalanche
|
$8.532 | $8.70 | $8.29 | $1,384.08万 | $37.86亿 | 1.74% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.10万 | $6,907.03万 | 1.16% |
| 666 |
VSTBVSTB
|
$140.76 | $142.23 | $134.36 | $4.81万 | — | 3.74% |
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 269 |
ALABBALABB
|
$229.28 | $255.81 | $214.18 | $49.93万 | — | -1.18% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 399 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.88万 | $3,164.36万 | 2.99% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,584.31万 | — | -0.01% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 299 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.16万 | $2.41亿 | 1.65% |
| 198 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $73.91万 | — | 2.01% |
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.64万 | $3,843.09万 | -1.02% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
LayerZero _加密货币行情
AAPLB _比特币行情
Quant _比特币行情
BEB _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _比特币
THORChain _币种排行
NFPrompt _比特币
TONToken _数字货币市值
NFPrompt _比特币行情
NBISB _数字货币市值
First Digital _BTC行情
BEB _比特币
恒星币 _数字货币市值
BFUSD _比特币
PAX Gold _加密货币行情
THORChain _数字货币市值
Filecoin _币种排行
以太坊 _比特币行情
莱特币 _数字货币市值
MegaETH _BTC行情
Avalanche _加密货币行情
SNXXB _加密货币行情
Bittensor _BTC行情
Pump.fun _比特币行情
Ethena _币种排行
KORUB _加密货币行情
1000CAT _BTC行情
Holo _比特币
Saga _比特币行情
Celo _以太坊ETH价格
Injective _加密货币行情
Ondo _币种排行
Starknet _比特币行情
大零币 _数字货币市值
以太坊 _BTC行情
SOXSB _比特币行情
以太坊 _BTC行情
MegaETH _以太坊ETH价格
Pudgy Penguins _BTC行情