24H 最高$0.244
24H 最低$0.2266
今日开盘$0.2275
24H 成交量$26.13万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BONKBonk
|
$0.00000283 | $0.00000292 | $0.00000274 | $115.69万 | $2.48亿 | 2.54% |
| 252 |
AMZNBAMZNB
|
$244.61 | $252.58 | $244.44 | $56.50万 | — | -0.82% |
| 139 |
MUBARAKMubarak
|
$0.03974 | $0.04132 | $0.03852 | $120.54万 | $3,968.62万 | -3.68% |
| 371 |
ATAPRO
|
$0.1195 | $0.125 | $0.1165 | $33.59万 | $2,858.76万 | -4.32% |
| 514 |
1000SATS1000SATS (Ordinals)
|
$0.00000886 | $0.00000923 | $0.00000882 | $17.13万 | $1,911.76万 | -1.99% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.12万 | — | 0.03% |
| 436 |
EDENOpenEden
|
$0.05476 | $0.0575 | $0.05416 | $24.15万 | $1,038.21万 | -0.91% |
| 30 |
AVAXAvalanche
|
$8.423 | $8.70 | $8.29 | $1,469.06万 | $37.86亿 | 0.79% |
| 431 |
NMRNumeraire
|
$9.39 | $9.73 | $9.26 | $25.54万 | $6,907.03万 | 0.54% |
| 672 |
VSTBVSTB
|
$135.94 | $142.23 | $134.36 | $4.92万 | — | 0.15% |
| 695 |
ZMBZMB
|
$90.5 | $92.34 | $89.24 | $1.06万 | — | -1.78% |
| 264 |
ALABBALABB
|
$220.13 | $255.81 | $214.18 | $53.27万 | — | -6.30% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 380 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0513 | $32.11万 | $3,164.36万 | 5.58% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,497.74万 | — | 0.00% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 300 |
CFXConflux
|
$0.04572 | $0.04652 | $0.04496 | $45.03万 | $2.41亿 | 0.75% |
| 219 |
PLTRBPLTRB
|
$167.76 | $176.50 | $162.38 | $67.61万 | — | -2.81% |
| 494 |
ANKRAnkr
|
$0.00376 | $0.0039 | $0.00369 | $18.36万 | $3,843.09万 | -2.08% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena _数字货币市值
Worldcoin _BTC行情
牛来 _以太坊ETH价格
币安币 _数字货币市值
狗币 _比特币行情
Ethena _比特币
Starknet _币种排行
Caldera _币种排行
波场 _加密货币行情
币安币 _BTC行情
Near Protocol _BTC行情
Ondo _比特币行情
Aptos _比特币行情
Chainlink _加密货币行情
Official Trump _加密货币行情
Ondo _币种排行
NFPrompt _比特币
RWUSD _币种排行
Gitcoin _数字货币市值
Avalanche _币种排行
Caldera _以太坊ETH价格
First Digital _比特币行情
应用链 _币种排行
大零币 _比特币行情
AMDB _比特币
Morpho _币种排行
BFUSD _以太坊ETH价格
币安币 _币种排行
瑞波币 _数字货币市值
Pump.fun _以太坊ETH价格
牛来 _币种排行
Bittensor _加密货币行情
币安币 _币种排行
TONToken _比特币行情
THORChain _币种排行
POL _比特币行情
应用链 _以太坊ETH价格
币安币 _以太坊ETH价格
TQQQB _比特币行情
USDC _以太坊ETH价格