24H 最高$0.1252
24H 最低$0.12
今日开盘$0.1209
24H 成交量$20.35万
流通市值$1,144.27万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $140.52万 | $2.24亿 | -2.76% |
| 162 |
AMZNBAMZNB
|
$260.09 | $264.28 | $256.40 | $98.42万 | — | 0.83% |
| 112 |
MUBARAKMubarak
|
$0.04215 | $0.04435 | $0.04061 | $172.14万 | $4,355.48万 | 3.44% |
| 164 |
ATAPRO
|
$0.0995 | $0.1016 | $0.094 | $94.29万 | $2,176.32万 | 3.22% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.43万 | $1,852.61万 | 2.22% |
| 692 |
KGSTKGST
|
$0.011241 | $0.011249 | $0.011239 | $1.57万 | — | 0.02% |
| 306 |
EDENOpenEden
|
$0.04941 | $0.05133 | $0.04866 | $39.96万 | $918.92万 | -3.50% |
| 42 |
AVAXAvalanche
|
$8.33 | $8.48 | $8.20 | $875.44万 | $35.44亿 | 0.23% |
| 500 |
NMRNumeraire
|
$9.37 | $9.54 | $9.25 | $17.33万 | $7,585.43万 | 0.11% |
| 647 |
VSTBVSTB
|
$124.9 | $126.26 | $113.35 | $7.07万 | — | 9.81% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.34% |
| 550 |
ALABBALABB
|
$190.58 | $198.23 | $179.84 | $13.50万 | — | 1.21% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 614 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0532 | $9.14万 | $2,877.81万 | -2.19% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9995 | $1,872.75万 | — | 0.02% |
| 255 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
CFXConflux Network
|
$0.04277 | $0.0444 | $0.04262 | $45.75万 | $2.16亿 | -1.22% |
| 405 |
PLTRBPLTRB
|
$160.74 | $164.07 | $155.17 | $27.51万 | — | 2.51% |
| 527 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.13万 | $3,909.14万 | 0.26% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
波场 _BTC行情
First Digital _币种排行
Aave _数字货币市值
恒星币 _加密货币行情
USDC _以太坊ETH价格
瑞波币 _BTC行情
BMNRB _比特币行情
Starknet _币种排行
SNXXB _比特币
瑞波币 _比特币
莱特币 _币种排行
Caldera _加密货币行情
Ondo _BTC行情
Uniswap _比特币
Bubblemaps _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
Celestia _币种排行
Aerodrome _加密货币行情
NFPrompt _BTC行情
Filecoin _数字货币市值
Wormhole _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
StraitsX USD _比特币
ONEchain _BTC行情
Ondo _加密货币行情
Zilliqa _加密货币行情
狗币 _比特币
莱特币 _币种排行
Polkadot _比特币行情
ONEchain _比特币
BFUSD _比特币
First Digital _以太坊ETH价格
Plasma _以太坊ETH价格
恒星币 _比特币
莱特币 _币种排行
Aster _比特币